| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.34 |
8.36 |
8.21 |
8.28 |
1356100 |
-0.06 |
 |
-0.72% |
| 2017-12-15 |
8.58 |
8.68 |
8.57 |
8.63 |
1151700 |
0.05 |
 |
0.58% |
| 2017-12-14 |
8.63 |
8.66 |
8.6 |
8.6 |
1593200 |
-0.03 |
|
-0.35% |
| 2017-12-13 |
8.67 |
8.74 |
8.67 |
8.68 |
852900 |
0.01 |
|
0.12% |
| 2017-12-12 |
8.51 |
8.63 |
8.51 |
8.59 |
801700 |
0.08 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
