| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.87 |
17.87 |
16.11 |
16.49 |
3939700 |
-1.38 |
 |
-7.72% |
| 2017-12-15 |
19.84 |
19.91 |
19.28 |
19.34 |
5657600 |
-0.50 |
|
-2.52% |
| 2017-12-14 |
20.07 |
20.47 |
19.65 |
19.68 |
2734800 |
-0.39 |
|
-1.94% |
| 2017-12-13 |
21.6 |
21.81 |
20.18 |
20.28 |
4661300 |
-1.32 |
|
-6.11% |
| 2017-12-12 |
22.1 |
22.15 |
21.23 |
21.55 |
3904800 |
-0.55 |
|
-2.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
