| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.3 |
25.33 |
25.3 |
25.33 |
600 |
0.03 |
 |
0.12% |
| 2017-12-15 |
25.05 |
25.8 |
25.05 |
25.4 |
7200 |
0.35 |
|
1.40% |
| 2017-12-14 |
25.21 |
25.25 |
25.1 |
25.1 |
3600 |
-0.11 |
 |
-0.44% |
| 2017-12-13 |
25.055 |
25.23 |
25.05 |
25.193 |
6600 |
0.14 |
|
0.55% |
| 2017-12-12 |
25.145 |
25.22 |
25.145 |
25.2 |
2800 |
0.05 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
