| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.13 |
41.16 |
40.21 |
40.64 |
697500 |
-0.49 |
 |
-1.19% |
| 2017-12-15 |
40.6 |
40.8 |
40.49 |
40.56 |
329200 |
-0.04 |
|
-0.10% |
| 2017-12-14 |
40.73 |
40.96 |
40.51 |
40.57 |
566000 |
-0.16 |
|
-0.39% |
| 2017-12-13 |
40.9 |
41.04 |
40.61 |
40.65 |
345900 |
-0.25 |
|
-0.61% |
| 2017-12-12 |
41 |
41.07 |
40.79 |
40.82 |
334100 |
-0.18 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
