| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.37 |
64.66 |
62.02 |
63.48 |
7598500 |
-0.89 |
 |
-1.38% |
| 2017-12-15 |
62.72 |
62.95 |
62.01 |
62.09 |
15834700 |
-0.63 |
|
-1.00% |
| 2017-12-14 |
62.95 |
63.35 |
62.36 |
62.37 |
8550100 |
-0.58 |
|
-0.92% |
| 2017-12-13 |
64.12 |
64.53 |
63.28 |
63.3 |
7485500 |
-0.82 |
|
-1.28% |
| 2017-12-12 |
64.88 |
65 |
64.1 |
64.18 |
6487700 |
-0.70 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
