| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.03 |
22.73 |
21.95 |
22.16 |
2069400 |
0.13 |
 |
0.59% |
| 2017-12-15 |
25.98 |
26.26 |
25.93 |
26.22 |
3363200 |
0.24 |
|
0.92% |
| 2017-12-14 |
25.92 |
26.25 |
25.76 |
25.78 |
1502200 |
-0.14 |
 |
-0.54% |
| 2017-12-13 |
25.52 |
25.97 |
25.4 |
25.85 |
1191000 |
0.33 |
|
1.29% |
| 2017-12-12 |
25.16 |
25.82 |
25.01 |
25.53 |
1950200 |
0.37 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
