| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.85 |
7.85 |
6.95 |
7.42 |
710100 |
-0.43 |
 |
-5.48% |
| 2017-12-15 |
7.84 |
7.84 |
7.64 |
7.67 |
201700 |
-0.17 |
|
-2.17% |
| 2017-12-14 |
7.88 |
7.97 |
7.72 |
7.78 |
151000 |
-0.10 |
|
-1.27% |
| 2017-12-13 |
7.81 |
7.91 |
7.75 |
7.82 |
154300 |
0.01 |
 |
0.13% |
| 2017-12-12 |
8.18 |
8.2 |
7.77 |
7.84 |
524900 |
-0.34 |
|
-4.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
