| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
123.75 |
124 |
118.65 |
119.77 |
1067900 |
-3.98 |
 |
-3.22% |
| 2017-12-15 |
118.93 |
120.17 |
118.6 |
119.44 |
1299100 |
0.51 |
 |
0.43% |
| 2017-12-14 |
117.69 |
118.97 |
117.44 |
118.52 |
1002200 |
0.83 |
|
0.71% |
| 2017-12-13 |
117.93 |
118.86 |
117.59 |
118.15 |
579700 |
0.22 |
|
0.19% |
| 2017-12-12 |
117.83 |
118.75 |
117.32 |
117.95 |
943900 |
0.12 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
