| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.25 |
62.25 |
59.57 |
60.17 |
884300 |
-2.08 |
 |
-3.34% |
| 2017-12-15 |
65.88 |
67.25 |
65.88 |
66.9 |
1301400 |
1.02 |
 |
1.55% |
| 2017-12-14 |
65.61 |
66.43 |
65.54 |
65.7 |
655500 |
0.09 |
|
0.14% |
| 2017-12-13 |
65.82 |
65.96 |
65.35 |
65.47 |
755000 |
-0.35 |
|
-0.53% |
| 2017-12-12 |
66.47 |
66.47 |
65.37 |
65.5 |
874100 |
-0.97 |
|
-1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
