| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.45 |
76.97 |
73.11 |
73.66 |
232700 |
-2.79 |
 |
-3.65% |
| 2017-12-15 |
70.32 |
72.1 |
69.8 |
71.82 |
510000 |
1.50 |
 |
2.13% |
| 2017-12-14 |
70.94 |
71.61 |
69.78 |
69.8 |
148800 |
-1.14 |
|
-1.61% |
| 2017-12-13 |
71.05 |
72.13 |
70.87 |
71.01 |
180200 |
-0.04 |
|
-0.06% |
| 2017-12-12 |
71.34 |
71.8 |
70.46 |
70.65 |
326800 |
-0.69 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
