| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.55 |
38.67 |
35.7 |
36.08 |
2570600 |
-2.47 |
 |
-6.41% |
| 2017-12-15 |
53.75 |
54.95 |
53.2 |
53.75 |
3989700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
53.73 |
54.73 |
53 |
53.26 |
1440100 |
-0.47 |
|
-0.87% |
| 2017-12-13 |
53 |
54.905 |
52.7 |
53.89 |
2067500 |
0.89 |
 |
1.68% |
| 2017-12-12 |
52.91 |
54.03 |
52.51 |
53.02 |
1517100 |
0.11 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
