| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.68 |
2.69 |
2.6 |
2.66 |
1668900 |
-0.02 |
 |
-0.75% |
| 2017-12-15 |
2.3 |
2.36 |
2.29 |
2.32 |
1702600 |
0.02 |
 |
0.87% |
| 2017-12-14 |
2.25 |
2.29 |
2.24 |
2.25 |
1465700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.32 |
2.33 |
2.25 |
2.29 |
1295000 |
-0.03 |
|
-1.29% |
| 2017-12-12 |
2.21 |
2.34 |
2.2 |
2.32 |
2307600 |
0.11 |
|
4.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
