| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
391.2 |
393.96 |
378.14 |
381.88 |
612600 |
-9.32 |
 |
-2.38% |
| 2017-12-15 |
402.42 |
405.42 |
400.54 |
403.82 |
865900 |
1.40 |
 |
0.35% |
| 2017-12-14 |
407.25 |
408.665 |
398 |
400.23 |
445400 |
-7.02 |
|
-1.72% |
| 2017-12-13 |
407.42 |
408.56 |
405.36 |
405.45 |
506100 |
-1.97 |
|
-0.48% |
| 2017-12-12 |
408.75 |
409.85 |
406.32 |
407.02 |
355600 |
-1.73 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
