| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
124.71 |
127.5 |
120.3 |
122.08 |
1843400 |
-2.63 |
 |
-2.11% |
| 2017-12-15 |
103.63 |
106.35 |
102.8 |
105.22 |
1246400 |
1.59 |
 |
1.53% |
| 2017-12-14 |
103.63 |
104.65 |
102.8 |
103.23 |
616900 |
-0.40 |
|
-0.39% |
| 2017-12-13 |
101.88 |
104.22 |
101.86 |
103.21 |
932900 |
1.33 |
|
1.31% |
| 2017-12-12 |
103.82 |
104 |
100.5 |
101.4 |
1083600 |
-2.42 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
