| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.03 |
25.12 |
25 |
25 |
6300 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
26.55 |
26.58 |
26.42 |
26.51 |
4200 |
-0.04 |
|
-0.15% |
| 2017-12-14 |
26.62 |
26.62 |
26.4 |
26.4 |
400 |
-0.22 |
|
-0.83% |
| 2017-12-13 |
26.49 |
26.74 |
26.4 |
26.4 |
4300 |
-0.09 |
|
-0.34% |
| 2017-12-12 |
26.55 |
26.67 |
26.46 |
26.46 |
7200 |
-0.09 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
