| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.25 |
15.3 |
14.855 |
14.93 |
2042900 |
-0.32 |
 |
-2.10% |
| 2017-12-15 |
16.82 |
17.165 |
16.79 |
17.08 |
2490900 |
0.26 |
 |
1.55% |
| 2017-12-14 |
16.81 |
16.905 |
16.715 |
16.75 |
1625200 |
-0.06 |
|
-0.36% |
| 2017-12-13 |
16.67 |
16.87 |
16.61 |
16.85 |
1993800 |
0.18 |
|
1.08% |
| 2017-12-12 |
16.73 |
16.81 |
16.6 |
16.66 |
3024500 |
-0.07 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
