| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.05 |
21.12 |
20.41 |
20.76 |
1544400 |
-0.29 |
 |
-1.38% |
| 2017-12-15 |
28.21 |
28.59 |
28 |
28.43 |
1632600 |
0.22 |
 |
0.78% |
| 2017-12-14 |
28.19 |
28.6 |
27.99 |
28.16 |
394700 |
-0.03 |
|
-0.11% |
| 2017-12-13 |
28 |
28.49 |
27.6 |
28.3 |
701000 |
0.30 |
|
1.07% |
| 2017-12-12 |
27.77 |
28.255 |
27.605 |
27.83 |
418100 |
0.06 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
