| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.26 |
61.54 |
60.55 |
60.76 |
41500 |
-0.50 |
 |
-0.82% |
| 2017-12-15 |
57.37 |
57.37 |
56.62 |
57.05 |
28500 |
-0.32 |
|
-0.56% |
| 2017-12-14 |
57.37 |
57.9 |
57.26 |
57.9 |
19000 |
0.53 |
 |
0.92% |
| 2017-12-13 |
56.74 |
57.32 |
56.74 |
56.82 |
25600 |
0.08 |
|
0.14% |
| 2017-12-12 |
57.56 |
57.56 |
56.55 |
56.8 |
16200 |
-0.76 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
