| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.34 |
41.59 |
40.48 |
40.74 |
538400 |
-0.60 |
 |
-1.45% |
| 2017-12-15 |
45.02 |
45.74 |
45.02 |
45.61 |
1854700 |
0.59 |
 |
1.31% |
| 2017-12-14 |
45.78 |
45.82 |
44.9 |
44.9 |
924900 |
-0.88 |
|
-1.92% |
| 2017-12-13 |
45.74 |
46.42 |
45.56 |
45.71 |
643300 |
-0.03 |
|
-0.07% |
| 2017-12-12 |
46.55 |
46.6 |
45.7 |
45.74 |
815200 |
-0.81 |
|
-1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
