| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.35 |
9.55 |
9.35 |
9.46 |
178700 |
0.11 |
 |
1.18% |
| 2017-12-15 |
10.55 |
10.58 |
10.41 |
10.5 |
37300 |
-0.05 |
 |
-0.47% |
| 2017-12-14 |
10.45 |
10.56 |
10.31 |
10.55 |
23600 |
0.10 |
|
0.96% |
| 2017-12-13 |
10.45 |
10.55 |
10.4 |
10.45 |
38100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
10.41 |
10.58 |
10.33 |
10.37 |
64100 |
-0.04 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
