| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.15 |
5.21 |
5.08 |
5.15 |
1311000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.3 |
4.405 |
4.2 |
4.37 |
2423600 |
0.07 |
 |
1.63% |
| 2017-12-14 |
4.21 |
4.33 |
4.18 |
4.31 |
588800 |
0.10 |
|
2.38% |
| 2017-12-13 |
4.29 |
4.34 |
4.14 |
4.2 |
1422200 |
-0.09 |
 |
-2.10% |
| 2017-12-12 |
4.38 |
4.41 |
4.27 |
4.29 |
1551000 |
-0.09 |
|
-2.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
