| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.78 |
26.78 |
26.58 |
26.65 |
6200 |
-0.13 |
 |
-0.49% |
| 2017-12-15 |
27.1 |
27.22 |
26.9 |
27 |
7900 |
-0.10 |
|
-0.37% |
| 2017-12-14 |
27.44 |
27.44 |
26.89 |
26.89 |
7600 |
-0.55 |
|
-2.00% |
| 2017-12-13 |
27.33 |
27.33 |
26.93 |
27.08 |
8500 |
-0.25 |
|
-0.91% |
| 2017-12-12 |
27.46 |
27.49 |
27.18 |
27.26 |
3800 |
-0.20 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
