| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.03 |
59.32 |
56.68 |
57.45 |
664300 |
-1.58 |
 |
-2.68% |
| 2017-12-15 |
58.66 |
59.67 |
58.04 |
59.45 |
1045000 |
0.79 |
 |
1.35% |
| 2017-12-14 |
59.13 |
59.29 |
58.04 |
58.17 |
459900 |
-0.96 |
|
-1.62% |
| 2017-12-13 |
59.87 |
60.2 |
58.8 |
58.91 |
369700 |
-0.96 |
|
-1.60% |
| 2017-12-12 |
59.14 |
60.315 |
59.045 |
59.92 |
484100 |
0.78 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
