| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.25 |
21.75 |
21.05 |
21.35 |
937400 |
0.10 |
 |
0.47% |
| 2017-12-15 |
28 |
28.25 |
27.65 |
27.8 |
2140000 |
-0.20 |
 |
-0.71% |
| 2017-12-14 |
27.6 |
28.7 |
27.6 |
27.95 |
2079200 |
0.35 |
|
1.27% |
| 2017-12-13 |
27.1 |
27.55 |
26.875 |
27.35 |
1059100 |
0.25 |
|
0.92% |
| 2017-12-12 |
26.55 |
27.35 |
26.2 |
27.15 |
1144400 |
0.60 |
|
2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
