| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.69 |
42.75 |
41.31 |
41.8 |
1909400 |
-0.89 |
 |
-2.08% |
| 2017-12-15 |
48.64 |
49.29 |
48.55 |
48.68 |
3977400 |
0.04 |
 |
0.08% |
| 2017-12-14 |
48.24 |
48.52 |
47.99 |
48.03 |
2831300 |
-0.21 |
|
-0.44% |
| 2017-12-13 |
47.69 |
48.44 |
47.54 |
48.25 |
3012200 |
0.56 |
|
1.17% |
| 2017-12-12 |
47.88 |
47.99 |
47.58 |
47.71 |
2269100 |
-0.17 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
