| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.79 |
14.87 |
13.9 |
13.97 |
1447500 |
-0.82 |
 |
-5.54% |
| 2017-12-15 |
13.1 |
13.28 |
13 |
13.25 |
3172900 |
0.15 |
 |
1.15% |
| 2017-12-14 |
12.82 |
13.08 |
12.76 |
13.07 |
1211600 |
0.25 |
|
1.95% |
| 2017-12-13 |
12.8 |
12.97 |
12.71 |
12.82 |
960300 |
0.02 |
|
0.16% |
| 2017-12-12 |
13.12 |
13.29 |
12.76 |
12.77 |
1501500 |
-0.35 |
|
-2.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
