| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.15 |
11.59 |
11.09 |
11.25 |
820400 |
0.10 |
 |
0.90% |
| 2017-12-15 |
11.73 |
12.08 |
11.58 |
12 |
1469800 |
0.27 |
|
2.30% |
| 2017-12-14 |
12.77 |
13 |
11.72 |
11.77 |
1117400 |
-1.00 |
 |
-7.83% |
| 2017-12-13 |
13.16 |
13.18 |
12.7 |
12.72 |
477700 |
-0.44 |
|
-3.34% |
| 2017-12-12 |
13.34 |
13.45 |
12.93 |
13.19 |
1054400 |
-0.15 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
