| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.73 |
2.76 |
2.615 |
2.66 |
284100 |
-0.07 |
 |
-2.56% |
| 2017-12-15 |
3.4 |
3.47 |
3.4 |
3.41 |
173100 |
0.01 |
 |
0.29% |
| 2017-12-14 |
3.43 |
3.53 |
3.38 |
3.4 |
181000 |
-0.03 |
|
-0.87% |
| 2017-12-13 |
3.49 |
3.58 |
3.365 |
3.45 |
417400 |
-0.04 |
|
-1.15% |
| 2017-12-12 |
3.44 |
3.6 |
3.42 |
3.46 |
354400 |
0.02 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
