| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.34 |
14.35 |
13.72 |
13.86 |
336000 |
-0.48 |
 |
-3.35% |
| 2017-12-15 |
18.08 |
18.37 |
17.955 |
18.34 |
828800 |
0.26 |
 |
1.44% |
| 2017-12-14 |
18.11 |
18.39 |
17.96 |
17.98 |
253600 |
-0.13 |
|
-0.72% |
| 2017-12-13 |
18.36 |
18.67 |
18.09 |
18.17 |
232000 |
-0.19 |
|
-1.03% |
| 2017-12-12 |
18.73 |
18.88 |
18.32 |
18.34 |
410300 |
-0.39 |
|
-2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
