| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.6 |
13.65 |
13.2 |
13.55 |
705600 |
-0.05 |
 |
-0.37% |
| 2017-12-15 |
13.95 |
14.3 |
13.95 |
14.1 |
1664400 |
0.15 |
 |
1.08% |
| 2017-12-14 |
14.2 |
14.275 |
13.7 |
13.85 |
862200 |
-0.35 |
|
-2.46% |
| 2017-12-13 |
14.2 |
14.375 |
14 |
14.15 |
758200 |
-0.05 |
|
-0.35% |
| 2017-12-12 |
14 |
14.25 |
13.9 |
14.2 |
1166700 |
0.20 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
