| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.47 |
11.58 |
11.47 |
11.56 |
66900 |
0.09 |
 |
0.78% |
| 2017-12-15 |
13.8 |
13.9 |
13.495 |
13.8 |
1039000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.28 |
13.9 |
13.15 |
13.82 |
247000 |
0.54 |
|
4.07% |
| 2017-12-13 |
13.05 |
13.35 |
12.98 |
13.27 |
182000 |
0.22 |
|
1.69% |
| 2017-12-12 |
12.88 |
13.39 |
12.68 |
13.03 |
183800 |
0.15 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
