| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83 |
83 |
80.31 |
82.02 |
76600 |
-0.98 |
 |
-1.18% |
| 2017-12-15 |
78.68 |
81.06 |
78.25 |
79.84 |
323800 |
1.16 |
 |
1.47% |
| 2017-12-14 |
80.38 |
81.17 |
78.07 |
78.22 |
60500 |
-2.16 |
|
-2.69% |
| 2017-12-13 |
78.78 |
81.07 |
78.78 |
80.34 |
87200 |
1.56 |
|
1.98% |
| 2017-12-12 |
78.87 |
79.225 |
78.25 |
78.75 |
63100 |
-0.12 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
