| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.71 |
37.81 |
36.62 |
36.71 |
1351900 |
-1.00 |
 |
-2.65% |
| 2017-12-15 |
36.79 |
37.28 |
36.22 |
36.83 |
3444000 |
0.04 |
 |
0.11% |
| 2017-12-14 |
37.4 |
37.6 |
37.14 |
37.15 |
947900 |
-0.25 |
|
-0.67% |
| 2017-12-13 |
38 |
38.09 |
37.42 |
37.44 |
769800 |
-0.56 |
|
-1.47% |
| 2017-12-12 |
37.85 |
38.02 |
37.7 |
38 |
1062800 |
0.15 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
