| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52 |
52.14 |
49.74 |
50.41 |
8356300 |
-1.59 |
 |
-3.06% |
| 2017-12-15 |
50.62 |
51.67 |
50.26 |
51.28 |
10621800 |
0.66 |
 |
1.30% |
| 2017-12-14 |
50.54 |
50.78 |
50.1 |
50.2 |
6911500 |
-0.34 |
|
-0.67% |
| 2017-12-13 |
51.45 |
51.45 |
50.31 |
50.33 |
8193300 |
-1.12 |
|
-2.18% |
| 2017-12-12 |
51 |
51.98 |
50.89 |
51.56 |
7251100 |
0.56 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
