| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.22 |
26.24 |
26.08 |
26.16 |
48400 |
-0.06 |
 |
-0.23% |
| 2017-12-15 |
27.02 |
27.21 |
27.02 |
27.04 |
37200 |
0.02 |
 |
0.07% |
| 2017-12-14 |
27.19 |
27.19 |
26.97 |
26.97 |
22700 |
-0.22 |
|
-0.81% |
| 2017-12-13 |
27.38 |
27.38 |
27.03 |
27.21 |
60800 |
-0.17 |
|
-0.62% |
| 2017-12-12 |
27.43 |
27.43 |
27.3 |
27.35 |
39900 |
-0.08 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
