| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.74 |
38.54 |
37.2 |
38.04 |
2729200 |
0.30 |
 |
0.79% |
| 2017-12-15 |
43.11 |
45.5 |
43.11 |
44.42 |
8213900 |
1.31 |
|
3.04% |
| 2017-12-14 |
42.54 |
43.87 |
42.15 |
42.78 |
1933600 |
0.24 |
|
0.56% |
| 2017-12-13 |
42.75 |
42.885 |
42.08 |
42.53 |
2676900 |
-0.22 |
 |
-0.51% |
| 2017-12-12 |
42.3 |
43.83 |
42.3 |
42.79 |
2982600 |
0.49 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
