| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.55 |
25.94 |
25.55 |
25.9 |
22700 |
0.35 |
 |
1.37% |
| 2017-12-15 |
26.99 |
27.04 |
26.77 |
26.81 |
13900 |
-0.18 |
 |
-0.67% |
| 2017-12-14 |
26.79 |
26.99 |
26.72 |
26.99 |
11800 |
0.20 |
|
0.75% |
| 2017-12-13 |
26.62 |
26.86 |
26.62 |
26.86 |
13400 |
0.24 |
|
0.90% |
| 2017-12-12 |
27.59 |
27.59 |
26.77 |
27.1 |
20700 |
-0.49 |
|
-1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
