| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.48 |
26.73 |
26.46 |
26.65 |
5700 |
0.17 |
 |
0.64% |
| 2017-12-15 |
26.98 |
27.23 |
26.95 |
27.01 |
7700 |
0.03 |
|
0.11% |
| 2017-12-14 |
27.07 |
27.1 |
26.88 |
26.95 |
5400 |
-0.12 |
 |
-0.44% |
| 2017-12-13 |
27.35 |
27.37 |
26.82 |
26.98 |
18600 |
-0.37 |
|
-1.35% |
| 2017-12-12 |
27.82 |
27.82 |
27.59 |
27.7 |
2000 |
-0.12 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
