| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.65 |
12.71 |
12.22 |
12.31 |
104200 |
-0.34 |
 |
-2.69% |
| 2017-12-15 |
13.85 |
14.01 |
13.85 |
13.92 |
60900 |
0.07 |
 |
0.51% |
| 2017-12-14 |
13.82 |
13.95 |
13.79 |
13.86 |
70900 |
0.04 |
|
0.29% |
| 2017-12-13 |
13.81 |
13.9 |
13.78 |
13.85 |
136000 |
0.04 |
|
0.29% |
| 2017-12-12 |
13.76 |
13.9 |
13.76 |
13.81 |
85800 |
0.05 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
