| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.33 |
55.7 |
54.06 |
54.23 |
1133400 |
-0.10 |
 |
-0.18% |
| 2017-12-15 |
43.22 |
43.59 |
43.1 |
43.32 |
1512000 |
0.10 |
 |
0.23% |
| 2017-12-14 |
43.14 |
43.61 |
42.88 |
42.91 |
738200 |
-0.23 |
|
-0.53% |
| 2017-12-13 |
42.47 |
43.23 |
42.38 |
43.23 |
1068500 |
0.76 |
|
1.79% |
| 2017-12-12 |
42.53 |
42.87 |
42.23 |
42.28 |
1165900 |
-0.25 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
