| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.21 |
16.36 |
15.66 |
15.79 |
1426600 |
-0.42 |
 |
-2.59% |
| 2017-12-15 |
18.32 |
18.32 |
17.98 |
17.99 |
3065400 |
-0.33 |
|
-1.80% |
| 2017-12-14 |
18.43 |
18.43 |
18.21 |
18.28 |
963100 |
-0.15 |
|
-0.81% |
| 2017-12-13 |
18.45 |
18.54 |
18.3 |
18.32 |
2326800 |
-0.13 |
|
-0.70% |
| 2017-12-12 |
18.21 |
18.43 |
18.21 |
18.42 |
2231500 |
0.21 |
 |
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
