| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.47 |
10.49 |
10.27 |
10.31 |
1263600 |
-0.16 |
 |
-1.53% |
| 2017-12-15 |
10.08 |
10.15 |
9.985 |
10.03 |
1874100 |
-0.05 |
|
-0.50% |
| 2017-12-14 |
9.92 |
10.07 |
9.875 |
9.93 |
913800 |
0.01 |
 |
0.10% |
| 2017-12-13 |
10.17 |
10.25 |
9.97 |
10.03 |
1295800 |
-0.14 |
|
-1.38% |
| 2017-12-12 |
9.85 |
10.24 |
9.81 |
10.18 |
1654300 |
0.33 |
|
3.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
