| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.4 |
44.4 |
42.6 |
42.75 |
17200 |
-1.65 |
 |
-3.72% |
| 2017-12-15 |
42.9 |
44.3 |
42.9 |
44.3 |
30700 |
1.40 |
 |
3.26% |
| 2017-12-14 |
43.55 |
43.75 |
43 |
43 |
8600 |
-0.55 |
|
-1.26% |
| 2017-12-13 |
43.65 |
43.85 |
43.25 |
43.6 |
16700 |
-0.05 |
|
-0.11% |
| 2017-12-12 |
44 |
44.02 |
43.2 |
43.35 |
13000 |
-0.65 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
