| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.09 |
29.09 |
27.95 |
28.62 |
38300 |
-0.47 |
 |
-1.62% |
| 2017-12-15 |
23.54 |
24.1 |
23.43 |
23.97 |
77900 |
0.43 |
 |
1.83% |
| 2017-12-14 |
24.07 |
24.2 |
23.23 |
23.49 |
60800 |
-0.58 |
|
-2.41% |
| 2017-12-13 |
24.27 |
24.4 |
23.91 |
24.09 |
37200 |
-0.18 |
|
-0.74% |
| 2017-12-12 |
24.08 |
24.74 |
24.02 |
24.11 |
28400 |
0.03 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
