| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.4 |
16.47 |
15.57 |
15.84 |
1800700 |
-0.56 |
 |
-3.41% |
| 2017-12-15 |
16.5 |
17.035 |
16.5 |
16.92 |
3196700 |
0.42 |
 |
2.55% |
| 2017-12-14 |
16.61 |
16.79 |
16.28 |
16.48 |
1695800 |
-0.13 |
|
-0.78% |
| 2017-12-13 |
16.39 |
16.7 |
16.28 |
16.59 |
1440200 |
0.20 |
|
1.22% |
| 2017-12-12 |
16.71 |
16.82 |
16.36 |
16.37 |
1809600 |
-0.34 |
|
-2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
