| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23 |
23.18 |
22.955 |
22.955 |
1400 |
-0.05 |
 |
-0.20% |
| 2017-12-15 |
22.84 |
22.9 |
22.82 |
22.9 |
3000 |
0.06 |
 |
0.26% |
| 2017-12-14 |
22.83 |
22.85 |
22.76 |
22.76 |
1900 |
-0.07 |
|
-0.31% |
| 2017-12-13 |
22.89 |
22.89 |
22.83 |
22.83 |
1200 |
-0.06 |
|
-0.26% |
| 2017-12-12 |
22.98 |
22.98 |
22.825 |
22.85 |
3100 |
-0.13 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
