| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23 |
23.175 |
22.81 |
23.1 |
2000 |
0.10 |
 |
0.43% |
| 2017-12-15 |
23 |
23 |
22.87 |
22.87 |
1500 |
-0.13 |
 |
-0.57% |
| 2017-12-14 |
22.84 |
22.84 |
22.75 |
22.79 |
2700 |
-0.05 |
|
-0.22% |
| 2017-12-13 |
22.63 |
22.75 |
22.61 |
22.75 |
4200 |
0.12 |
|
0.53% |
| 2017-12-12 |
22.76 |
22.89 |
22.75 |
22.83 |
2500 |
0.07 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
