| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.6 |
20.99 |
20.31 |
20.57 |
15700 |
-0.03 |
 |
-0.15% |
| 2017-12-15 |
21.95 |
22.5 |
21.95 |
22.25 |
23400 |
0.30 |
 |
1.37% |
| 2017-12-14 |
21.88 |
22.43 |
21.88 |
22.19 |
24900 |
0.31 |
|
1.42% |
| 2017-12-13 |
22.4 |
22.49 |
22.4 |
22.49 |
32300 |
0.09 |
|
0.40% |
| 2017-12-12 |
22.37 |
22.48 |
22.36 |
22.46 |
8600 |
0.09 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
