| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
105.08 |
105.18 |
102.42 |
103.29 |
452300 |
-1.79 |
 |
-1.70% |
| 2017-12-15 |
113.55 |
114.7 |
113.39 |
114.28 |
854200 |
0.73 |
 |
0.64% |
| 2017-12-14 |
114.34 |
114.92 |
113.8 |
113.8 |
614500 |
-0.54 |
|
-0.47% |
| 2017-12-13 |
113.18 |
113.49 |
112.58 |
112.9 |
324900 |
-0.28 |
|
-0.25% |
| 2017-12-12 |
112.48 |
112.97 |
112.2 |
112.67 |
467500 |
0.19 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
