| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.6 |
20.77 |
19.7 |
19.95 |
448000 |
-0.65 |
 |
-3.16% |
| 2017-12-15 |
14.54 |
14.595 |
14.3 |
14.34 |
423500 |
-0.20 |
|
-1.38% |
| 2017-12-14 |
14.78 |
14.998 |
13.775 |
14.64 |
495000 |
-0.14 |
|
-0.95% |
| 2017-12-13 |
14.79 |
15.185 |
14.7 |
14.87 |
400400 |
0.08 |
 |
0.54% |
| 2017-12-12 |
14.8 |
15.3 |
14.5 |
14.81 |
1124400 |
0.01 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
